Spotify - سعر السهم


السعر Chg يوم عام تاريخ
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Live Nation Entertainment 165.57 -1.05 -0.63% 70.73% 2025-08-27
Modern Times 99.30 0.30 0.30% 30.92% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Omnicom 78.46 0.55 0.71% -20.46% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27